Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.19

12.46% ≈ ￥318.054 ($5.34)

更新于 2026-10-30 15:00:01

24H 最高$49.58

24H 最低$40.63

今日开盘$42.85

24H 成交量$423.76万

流通市值$394.66万

24H 涨跌额($5.34)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.35万	$1.87亿	-3.30%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
224	STXStacks	$0.2805	$0.3051	$0.268	$151.72万	$5.68亿	-0.18%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$330.94万	$1,060.44万	-1.64%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
124	NIGHTMidnight	$0.03835	$0.04058	$0.0353	$379.83万	$6.69亿	-3.03%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.38万	—	-3.89%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
3	ETH以太坊	$2253.38	$2,379.55	$2,174.08	$12.42亿	$2,890.75亿	-2.66%