WBTC

WBTC · 美元计价

$77613.93

-3.18% ≈ ￥512251.94 (-$2549.46)

更新于 2026-10-30 17:25:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80163.39

24H 成交量$471.40万

流通市值—

24H 涨跌额(-$2549.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%