Morpho

MORPHO · 美元计价

$2.055

-5.69% ≈ ￥13.563 (-$0.12)

更新于 2026-10-30 18:05:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.179

24H 成交量$486.22万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%