Nillion

NIL · 美元计价

$0.07281

-2.67% ≈ ￥0.480546 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07481

24H 成交量$554.50万

流通市值$4,060.16万

24H 涨跌额(-$0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1721	$0.189	$0.1557	$250.17万	$1.87亿	-4.28%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.94万	$7,121.49万	-4.11%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
3	ETH以太坊	$2245	$2,379.55	$2,174.08	$12.34亿	$2,890.75亿	-3.21%