Virtuals Protocol

VIRTUAL · 美元计价

$0.5811

-3.55% ≈ ￥3.8353 (-$0.02)

更新于 2026-10-30 16:40:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6025

24H 成交量$564.44万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
374	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$67.36万	$1,617.41万	-1.32%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
123	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$382.35万	$6.69亿	-2.59%
396	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.83万	$2,821.32万	-7.69%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.16万	—	-3.70%
119	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$390.80万	$5,507.87万	-3.46%
303	ENSOEnso	$0.586	$0.639	$0.551	$86.74万	$1,314.83万	-4.41%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
317	TREETree	$0.0347	$0.037	$0.033	$83.23万	$576.69万	-2.25%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%