Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.85

0.84% ≈ ￥883.41 ($1.12)

更新于 2026-11-01 00:10:05

24H 最高$134.64

24H 最低$128.24

今日开盘$132.73

24H 成交量$952.69万

流通市值$4,881.08万

24H 涨跌额($1.12)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WIFdogwifhat	$0.178	$0.1799	$0.1721	$53.05万	$1.78亿	1.31%
459	ANIMEAnimecoin	$0.002831	$0.002856	$0.002766	$25.22万	$1,568.12万	0.35%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
61	STXStacks	$0.3204	$0.399	$0.2781	$499.36万	$6.00亿	12.86%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.41万	$969.56万	-0.30%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
159	NIGHTMidnight	$0.0404	$0.04044	$0.03879	$110.60万	$6.66亿	3.06%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.10万	$2,901.09万	1.14%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.78万	—	0.16%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%