Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.87

-2.66% ≈ ￥428.142 (-$1.77)

更新于 2026-10-31 22:35:01

24H 最高$67.52

24H 最低$63.29

今日开盘$66.64

24H 成交量$1,257.72万

流通市值$3,917.27万

24H 涨跌额(-$1.77)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1764	$0.1799	$0.1721	$60.36万	$1.74亿	2.02%
424	ANIMEAnimecoin	$0.00282	$0.002857	$0.002764	$30.87万	$1,560.82万	1.95%
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
68	STXStacks	$0.3143	$0.399	$0.2781	$449.19万	$5.34亿	12.53%
259	BMNRBBitMine Immersion Technologies	$20.23	$20.80	$19.64	$63.94万	$975.77万	-0.05%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
499	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
146	NIGHTMidnight	$0.03987	$0.04044	$0.03805	$131.48万	$6.48亿	4.76%
575	USTCTerraClassicUSD	$0.0048	$0.00483	$0.00464	$14.03万	$2,611.21万	3.23%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.0597	$0.06134	$0.05868	$18.53万	$2,868.73万	1.27%
653	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.23万	—	0.58%
536	ACHACH	$0.00481	$0.00485	$0.00468	$17.36万	—	2.12%
179	MEGAMegaETH	$0.04402	$0.04599	$0.04375	$98.17万	$5,096.35万	-1.87%
229	ENSOEnso	$0.546	$0.603	$0.539	$73.39万	$1,218.59万	-6.67%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0661	$0.0676	$0.064	$13.74万	$6,675.33万	-1.05%
190	TREETree	$0.0376	$0.0387	$0.0351	$90.46万	$560.63万	6.82%
2	ETH以太坊	$2252.54	$2,262.49	$2,217.46	$4.09亿	$2,719.59亿	1.36%