GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%