Open Campus

EDU · 美元计价

$0.0557

1.09% ≈ ￥0.36762 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0561

24H 最低$0.0536

今日开盘$0.0551

24H 成交量$17.20万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	WIFdogwifhat	$0.177	$0.1799	$0.1721	$59.45万	$1.74亿	1.09%
431	ANIMEAnimecoin	$0.002821	$0.002857	$0.002766	$29.42万	$1,560.82万	0.32%
240	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$58.84万	$975.77万	-1.65%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%
553	USTCTerraClassicUSD	$0.00482	$0.00483	$0.00464	$15.62万	$2,611.21万	2.34%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
534	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.47%
177	MEGAMegaETH	$0.04406	$0.04599	$0.04375	$95.88万	$5,096.35万	-2.48%
214	ENSOEnso	$0.548	$0.603	$0.539	$76.91万	$1,218.59万	-7.12%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.21万	$6,675.33万	-0.59%
181	TREETree	$0.0382	$0.0387	$0.0351	$92.44万	$560.63万	6.70%
2	ETH以太坊	$2245.77	$2,262.49	$2,217.46	$3.79亿	$2,719.59亿	-0.14%