Bio Protocol

BIO · 美元计价

$0.0208

2.46% ≈ ￥0.13728 ($0.00)

更新于 2026-11-04 15:05:02

24H 最高$0.02155

24H 最低$0.01979

今日开盘$0.0203

24H 成交量$48.52万

流通市值$4,469.15万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	WIFdogwifhat	$0.1737	$0.1754	$0.1662	$64.60万	$1.75亿	4.01%
585	ANIMEAnimecoin	$0.002656	$0.002709	$0.002578	$13.08万	$1,484.88万	1.18%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
146	STXStacks	$0.3434	$0.3483	$0.3185	$116.68万	$6.23亿	7.65%
133	BMNRBBitMine Immersion Technologies	$20.44	$20.78	$19.47	$141.16万	$1,192.57万	4.87%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
102	NIGHTMidnight	$0.04252	$0.04318	$0.03979	$219.16万	$7.12亿	5.90%
549	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00434	$15.77万	$2,515.89万	2.27%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
501	MANTAManta Network	$0.05751	$0.05813	$0.05489	$19.72万	$2,772.11万	3.16%
692	PYPLBPYPLB	$57.96	$59.11	$57.55	$2.15万	—	-1.21%
633	ACHACH	$0.00463	$0.00466	$0.00443	$9.78万	—	2.66%
91	MEGAMegaETH	$0.0466	$0.04761	$0.0437	$254.79万	$4,970.95万	-0.06%
241	ENSOEnso	$0.515	$0.525	$0.484	$59.90万	$1,047.69万	5.32%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
421	RIFRootstock Infrastructure Frame	$0.0625	$0.0625	$0.0593	$27.96万	$6,166.39万	1.63%
526	TREETree	$0.0335	$0.034	$0.0319	$17.40万	$527.73万	1.82%
3	ETH以太坊	$2296.34	$2,309.00	$2,226.44	$4.37亿	$2,806.92亿	2.31%