Aster

ASTER · 美元计价

$0.7039

1.60% ≈ ￥4.6457 ($0.01)

更新于 2026-11-04 15:00:02

24H 最高$0.7048

24H 最低$0.6865

今日开盘$0.6928

24H 成交量$339.20万

流通市值$17.64亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	WIFdogwifhat	$0.1745	$0.1754	$0.1662	$64.32万	$1.75亿	4.37%
583	ANIMEAnimecoin	$0.002658	$0.002709	$0.002578	$13.19万	$1,484.88万	1.14%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
159	STXStacks	$0.3408	$0.3409	$0.3185	$102.21万	$6.23亿	6.73%
133	BMNRBBitMine Immersion Technologies	$20.47	$20.78	$19.47	$140.85万	$1,192.57万	4.92%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
102	NIGHTMidnight	$0.04267	$0.04318	$0.03979	$218.18万	$7.12亿	6.07%
548	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00434	$15.82万	$2,515.89万	1.81%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
497	MANTAManta Network	$0.05761	$0.05813	$0.05489	$19.86万	$2,772.11万	3.19%
692	PYPLBPYPLB	$57.98	$59.11	$57.55	$2.16万	—	-1.36%
633	ACHACH	$0.00464	$0.00466	$0.00443	$9.80万	—	2.66%
91	MEGAMegaETH	$0.04675	$0.04761	$0.0437	$258.93万	$4,970.95万	1.21%
252	ENSOEnso	$0.516	$0.517	$0.484	$56.64万	$1,047.69万	5.52%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
421	RIFRootstock Infrastructure Frame	$0.0624	$0.0624	$0.0593	$28.01万	$6,166.39万	1.14%
513	TREETree	$0.0336	$0.034	$0.0319	$18.49万	$527.73万	1.82%
3	ETH以太坊	$2298	$2,309.00	$2,226.44	$4.43亿	$2,806.92亿	2.30%