Arbitrum

ARB · 美元计价

$0.1622

-1.76% ≈ ￥1.0705 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1651

24H 成交量$2,546.33万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
334	ANIMEAnimecoin	$0.002777	$0.002932	$0.00263	$75.71万	$1,617.41万	-1.17%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
137	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$19.95	$319.91万	$1,060.44万	-2.58%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
122	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$393.11万	$6.69亿	-4.47%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05831	$0.06446	$0.05499	$90.77万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%