Usual

USUAL · 美元计价

$0.01039

-1.14% ≈ ￥0.068574 (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高$0.01065

24H 最低$0.01032

今日开盘$0.01051

24H 成交量$76.99万

流通市值$2,080.64万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.36万	$1.78亿	0.28%
484	ANIMEAnimecoin	$0.002705	$0.002805	$0.002694	$15.33万	$1,568.12万	-2.45%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
186	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
70	STXStacks	$0.3231	$0.332	$0.3181	$272.51万	$6.00亿	-0.98%
454	BMNRBBitMine Immersion Technologies	$20.47	$20.60	$20.21	$18.14万	$969.56万	1.14%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	NIGHTMidnight	$0.04194	$0.04303	$0.04042	$175.02万	$6.66亿	2.17%
572	USTCTerraClassicUSD	$0.00465	$0.00476	$0.00462	$8.43万	$2,635.37万	-0.22%
139	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.76万	$2,901.09万	-1.61%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
537	ACHACH	$0.00472	$0.00481	$0.00468	$11.34万	—	-1.46%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$5,061.94万	-1.25%
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,145.18万	0.73%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0641	$0.0663	$0.0639	$6.81万	$6,684.82万	-3.03%
265	TREETree	$0.0351	$0.0364	$0.0349	$44.36万	$589.98万	-2.77%
3	ETH以太坊	$2265.03	$2,278.00	$2,253.13	$1.92亿	$2,747.14亿	0.50%