Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.46

-0.09% ≈ ￥2273.44 (-$0.31)

更新于 2026-11-02 06:35:01

24H 最高$345.63

24H 最低$343.75

今日开盘$344.77

24H 成交量$76.84万

流通市值$543.96万

24H 涨跌额(-$0.31)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.06%
485	ANIMEAnimecoin	$0.002697	$0.002805	$0.002689	$15.03万	$1,568.12万	-2.74%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
185	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
70	STXStacks	$0.3244	$0.332	$0.3181	$262.11万	$6.00亿	0.15%
441	BMNRBBitMine Immersion Technologies	$20.37	$20.60	$20.21	$19.66万	$969.56万	0.79%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
99	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$175.33万	$6.66亿	2.19%
561	USTCTerraClassicUSD	$0.00464	$0.00476	$0.00462	$9.50万	$2,635.37万	0.00%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	MANTAManta Network	$0.05851	$0.06038	$0.05828	$13.50万	$2,901.09万	-2.16%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,884.63	—	-0.11%
539	ACHACH	$0.00469	$0.00481	$0.00468	$11.15万	—	-1.88%
193	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.05万	$5,061.94万	-1.05%
283	ENSOEnso	$0.551	$0.567	$0.541	$40.90万	$1,145.18万	0.55%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0638	$0.0663	$0.0638	$6.98万	$6,684.82万	-3.48%
268	TREETree	$0.035	$0.0364	$0.0349	$43.75万	$589.98万	-3.32%
3	ETH以太坊	$2259.44	$2,278.00	$2,247.84	$1.85亿	$2,747.14亿	0.01%