USARB
USARB · 美元计价
$9.58
-2.15%
≈ ￥63.228
(-$0.21)
更新于 2026-10-31 23:20:02
24H 最高$9.82
24H 最低$9.21
今日开盘$9.79
24H 成交量$5.16万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WIFdogwifhat
|
$0.1775 | $0.1799 | $0.1721 | $57.69万 | $1.74亿 | 0.23% |
| 438 |
ANIMEAnimecoin
|
$0.002828 | $0.002857 | $0.002766 | $28.58万 | $1,560.82万 | -0.67% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 64 |
STXStacks
|
$0.3195 | $0.399 | $0.2781 | $474.22万 | $5.34亿 | 11.40% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.74 | $19.64 | $58.40万 | $975.77万 | -2.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 157 |
NIGHTMidnight
|
$0.0399 | $0.04044 | $0.03879 | $114.53万 | $6.48亿 | 2.18% |
| 551 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.62万 | $2,611.21万 | 0.21% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 534 |
MANTAManta Network
|
$0.06028 | $0.06134 | $0.05868 | $17.26万 | $2,868.73万 | -0.17% |
| 649 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $6.04万 | — | 0.37% |
| 533 |
ACHACH
|
$0.00483 | $0.00485 | $0.00468 | $17.26万 | — | 0.84% |
| 175 |
MEGAMegaETH
|
$0.04436 | $0.04599 | $0.04375 | $95.89万 | $5,096.35万 | -2.70% |
| 209 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $77.54万 | $1,218.59万 | -8.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0676 | $0.064 | $15.18万 | $6,675.33万 | -0.44% |
| 183 |
TREETree
|
$0.0379 | $0.0387 | $0.0351 | $91.02万 | $560.63万 | 4.70% |
| 3 |
ETH以太坊
|
$2248.9 | $2,258.22 | $2,217.46 | $3.57亿 | $2,719.59亿 | -0.35% |
相关站点
共 40 个
Initia - 加密货币行情
Tether Gold - 比特币行情
USD1 - BTC行情
Sophon - 币种排行
Aptos - 加密货币行情
Blur - 币种排行
Radworks - 加密货币行情
艾达币 - 数字货币市值
Plasma - 数字货币市值
Particle - 加密货币行情
PAX Gold - 比特币
OpenEden - 数字货币市值
Pepe - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
比特现金 - 加密货币行情
Pepe - 比特币
Aave - 以太坊ETH价格
以太坊 - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 数字货币市值
RE - 比特币
Starknet - 币种排行
Sophon - BTC行情
Pyth Network - 比特币
Pyth Network - BTC行情
First Digital - 比特币
RedStone - BTC行情
USDC - 加密货币行情
狗币 - 比特币
Gram - 数字货币市值