Venus

XVS · 美元计价

$2.856

0.49% ≈ ￥18.8496 ($0.01)

更新于 2026-11-02 05:00:02

24H 最高$2.90

24H 最低$2.83

今日开盘$2.842

24H 成交量$4.89万

流通市值$4,852.23万

24H 涨跌额($0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.57万	$1,568.12万	-2.49%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
187	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.00亿	0.59%
445	BMNRBBitMine Immersion Technologies	$20.48	$20.60	$20.20	$18.84万	$969.56万	1.24%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$6.66亿	2.51%
571	USTCTerraClassicUSD	$0.00463	$0.00476	$0.00462	$8.78万	$2,635.37万	0.22%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
495	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,901.09万	-1.56%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
520	ACHACH	$0.00471	$0.00481	$0.00468	$12.40万	—	-1.05%
196	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$69.89万	$5,061.94万	-0.68%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,145.18万	0.00%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRootstock Infrastructure Frame	$0.0643	$0.0663	$0.0639	$5.85万	$6,684.82万	-2.43%
266	TREETree	$0.035	$0.0364	$0.0349	$45.73万	$589.98万	-3.05%
3	ETH以太坊	$2265	$2,278.00	$2,252.48	$1.94亿	$2,747.14亿	0.54%