TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-03 09:00:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WIFdogwifhat	$0.1691	$0.1777	$0.1678	$80.44万	$1.72亿	-3.87%
515	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.02万	$1,479.20万	-1.89%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
101	STXStacks	$0.3262	$0.3395	$0.3151	$254.47万	$6.15亿	0.65%
133	BMNRBBitMine Immersion Technologies	$19.69	$20.97	$19.46	$154.05万	$975.35万	-4.51%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
129	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$160.23万	$6.67亿	-2.50%
585	USTCTerraClassicUSD	$0.00446	$0.00469	$0.00441	$13.34万	$2,536.25万	-3.04%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
262	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.87万	$2,797.43万	-4.95%
677	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.44%
577	ACHACH	$0.00457	$0.00475	$0.00452	$14.14万	—	-2.97%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,141.60万	3.21%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,102.89万	-8.55%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRootstock Infrastructure Frame	$0.0625	$0.0645	$0.0621	$9.00万	$6,289.86万	-2.19%
414	TREETree	$0.0332	$0.0355	$0.0331	$29.93万	$531.35万	-4.87%
3	ETH以太坊	$2256.69	$2,317.84	$2,237.38	$5.59亿	$2,775.58亿	-0.74%