Jito

JTO · 美元计价

$0.3516

-5.38% ≈ ￥2.3206 (-$0.02)

更新于 2026-11-03 09:55:01

24H 最高$0.375

24H 最低$0.3489

今日开盘$0.3716

24H 成交量$103.35万

流通市值$1.94亿

24H 涨跌额(-$0.02)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.72亿	-4.20%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,479.20万	-2.00%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.15亿	-1.49%
131	BMNRBBitMine Immersion Technologies	$19.81	$20.97	$19.46	$154.50万	$975.35万	-4.30%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.67亿	-2.98%
582	USTCTerraClassicUSD	$0.00448	$0.00469	$0.00441	$13.88万	$2,536.25万	-3.03%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
263	MANTAManta Network	$0.05564	$0.05952	$0.05529	$55.30万	$2,797.43万	-5.25%
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%
574	ACHACH	$0.00457	$0.00475	$0.00452	$14.46万	—	-3.38%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,141.60万	2.50%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,102.89万	-8.38%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRootstock Infrastructure Frame	$0.0624	$0.0645	$0.0621	$8.85万	$6,289.86万	-2.35%
419	TREETree	$0.0332	$0.0355	$0.033	$29.22万	$531.35万	-5.41%
3	ETH以太坊	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,775.58亿	-1.29%