Super Micro Computer (bStocks

SMCIB · 美元计价

$30.98

-7.33% ≈ ￥204.468 (-$2.45)

更新于 2026-11-03 10:10:01

24H 最高$33.84

24H 最低$30.33

今日开盘$33.43

24H 成交量$8.42万

流通市值$193.64万

24H 涨跌额(-$2.45)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.72亿	-4.72%
509	ANIMEAnimecoin	$0.002639	$0.002719	$0.002609	$19.29万	$1,479.20万	-2.22%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.15亿	-1.97%
131	BMNRBBitMine Immersion Technologies	$19.67	$20.97	$19.46	$154.25万	$975.35万	-5.21%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
126	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$164.24万	$6.67亿	-2.81%
576	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$14.29万	$2,536.25万	-3.47%
159	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
264	MANTAManta Network	$0.05543	$0.05952	$0.05529	$55.20万	$2,797.43万	-5.64%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
575	ACHACH	$0.00455	$0.00475	$0.00452	$14.41万	—	-3.81%
77	MEGAMegaETH	$0.04436	$0.04719	$0.03945	$397.21万	$5,141.60万	2.17%
306	ENSOEnso	$0.5	$0.553	$0.499	$46.12万	$1,102.89万	-9.09%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRootstock Infrastructure Frame	$0.0624	$0.0645	$0.0621	$8.60万	$6,289.86万	-2.19%
420	TREETree	$0.033	$0.0355	$0.0329	$29.06万	$531.35万	-5.98%
3	ETH以太坊	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,775.58亿	-1.75%