Aevo

AEVO · 美元计价

$0.01997

-2.44% ≈ ￥0.131802 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.02062

24H 最低$0.01987

今日开盘$0.02047

24H 成交量$6.40万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.28%
485	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.20万	$1,568.12万	-2.60%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
185	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
70	STXStacks	$0.3245	$0.332	$0.3181	$266.76万	$6.00亿	0.00%
453	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$18.13万	$969.56万	0.64%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$176.10万	$6.66亿	1.78%
570	USTCTerraClassicUSD	$0.00467	$0.00476	$0.00462	$8.54万	$2,635.37万	0.22%
138	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.05879	$0.06038	$0.05828	$13.80万	$2,901.09万	-1.61%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,908.08	—	0.00%
540	ACHACH	$0.0047	$0.00481	$0.00468	$11.09万	—	-1.88%
194	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$70.45万	$5,061.94万	-1.23%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,145.18万	0.55%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0639	$6.87万	$6,684.82万	-3.18%
266	TREETree	$0.035	$0.0364	$0.0349	$44.18万	$589.98万	-3.05%
3	ETH以太坊	$2262.94	$2,278.00	$2,253.13	$1.82亿	$2,747.14亿	-0.08%