OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 04:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.53万 | $1,568.12万 | -2.20% |
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 190 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.00亿 | -1.94% |
| 445 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $20.60 | $20.20 | $18.88万 | $969.56万 | 0.69% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 102 |
NIGHTMidnight
|
$0.0422 | $0.04303 | $0.04042 | $166.79万 | $6.66亿 | 2.33% |
| 569 |
USTCTerraClassicUSD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,635.37万 | -0.22% |
| 141 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.05857 | $0.06038 | $0.05828 | $13.29万 | $2,901.09万 | -2.11% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 518 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | — | -1.05% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $5,061.94万 | -1.98% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,145.18万 | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRootstock Infrastructure Frame
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,684.82万 | -3.03% |
| 267 |
TREETree
|
$0.0351 | $0.0364 | $0.0349 | $45.95万 | $589.98万 | -1.96% |
| 3 |
ETH以太坊
|
$2259.53 | $2,278.00 | $2,251.36 | $1.95亿 | $2,747.14亿 | 0.22% |
相关站点
共 40 个
币安币 - BTC行情
Amp - 数字货币市值
EigenCloud - 币种排行
牛来 - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 比特币行情
Celo - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Kite - 数字货币市值
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Artificial - 币种排行
Amp - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 币种排行
Cosmos Hub - 币种排行
Injective - BTC行情
CoW Protocol - 数字货币市值
Morpho - 数字货币市值
First Digital - 比特币
Quant - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值
EigenCloud - 币种排行
Solana - 数字货币市值
波场 - 比特币
Official Trump - 比特币
MarsCoin - 加密货币行情
大零币 - 比特币
Aster - 以太坊ETH价格
NFP - 比特币
Initia - 以太坊ETH价格
Plume - 以太坊ETH价格
Cosmos Hub - BTC行情
Kite - BTC行情