Chromia

CHR · 美元计价

$0.01595

-3.57% ≈ ￥0.10527 (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高$0.0166

24H 最低$0.01591

今日开盘$0.01654

24H 成交量$13.43万

流通市值$1,604.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1765	$0.1807	$0.1754	$27.00万	$1.78亿	0.51%
485	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.90万	$1,568.12万	-2.42%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
186	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
72	STXStacks	$0.3255	$0.332	$0.3181	$253.79万	$6.00亿	1.12%
438	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$20.07万	$969.56万	1.04%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	NIGHTMidnight	$0.04187	$0.04303	$0.04042	$175.30万	$6.66亿	2.42%
563	USTCTerraClassicUSD	$0.00461	$0.00476	$0.00461	$9.44万	$2,635.37万	-1.07%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	MANTAManta Network	$0.05854	$0.06038	$0.05828	$13.51万	$2,901.09万	-2.11%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,855.55	—	-0.21%
535	ACHACH	$0.0047	$0.00481	$0.00468	$11.45万	—	-1.47%
189	MEGAMegaETH	$0.04371	$0.04492	$0.04287	$72.47万	$5,061.94万	-0.55%
282	ENSOEnso	$0.552	$0.567	$0.541	$41.25万	$1,145.18万	0.55%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRootstock Infrastructure Frame	$0.0638	$0.0663	$0.0637	$7.15万	$6,684.82万	-3.33%
269	TREETree	$0.0349	$0.0364	$0.0349	$43.58万	$589.98万	-3.32%
3	ETH以太坊	$2262.34	$2,278.00	$2,247.84	$1.86亿	$2,747.14亿	0.39%