GMX

GMX · 美元计价

$8.24

3.39% ≈ ￥54.384 ($0.27)

更新于 2026-11-03 10:15:02

24H 最高$8.27

24H 最低$7.84

今日开盘$7.97

24H 成交量$24.90万

流通市值$8,716.99万

24H 涨跌额($0.27)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.72亿	-4.43%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,479.20万	-2.30%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.15亿	-2.03%
131	BMNRBBitMine Immersion Technologies	$19.73	$20.97	$19.46	$154.41万	$975.35万	-5.05%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
124	NIGHTMidnight	$0.04091	$0.04229	$0.03959	$165.86万	$6.67亿	-2.55%
572	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$14.49万	$2,536.25万	-3.47%
159	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
265	MANTAManta Network	$0.05536	$0.05952	$0.05529	$55.22万	$2,797.43万	-5.80%
675	PYPLBPYPLB	$58.77	$59.21	$56.94	$3.83万	—	3.07%
575	ACHACH	$0.00455	$0.00475	$0.00452	$14.41万	—	-3.60%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,141.60万	2.56%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,102.89万	-9.27%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRootstock Infrastructure Frame	$0.0624	$0.0645	$0.0621	$8.60万	$6,289.86万	-2.04%
425	TREETree	$0.033	$0.0355	$0.0329	$28.46万	$531.35万	-5.98%
3	ETH以太坊	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,775.58亿	-1.64%