LayerZero

ZRO · 美元计价

$1.704

4.22% ≈ ￥11.2464 ($0.07)

更新于 2026-10-30 18:00:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.635

24H 成交量$2,423.00万

流通市值$7.07亿

24H 涨跌额($0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.30万	$1,617.41万	-2.01%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$345.67万	$1,060.44万	-4.80%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
121	NIGHTMidnight	$0.03935	$0.04058	$0.0353	$391.17万	$6.69亿	-0.61%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05954	$0.06446	$0.05499	$95.70万	$3,081.44万	-5.22%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.78万	—	2.02%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%