Synthetix

SNX · 美元计价

$0.1825

2.59% ≈ ￥1.2045 ($0.00)

更新于 2026-11-04 23:55:02

24H 最高$0.1853

24H 最低$0.1701

今日开盘$0.1779

24H 成交量$18.87万

流通市值$1.06亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WIFdogwifhat	$0.179	$0.1826	$0.1662	$93.61万	$1.79亿	2.23%
603	ANIMEAnimecoin	$0.00269	$0.002718	$0.002578	$13.23万	$1,486.84万	0.26%
240	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
125	STXStacks	$0.3423	$0.3594	$0.3187	$186.37万	$6.43亿	3.10%
160	BMNRBBitMine Immersion Technologies	$21.8	$22.28	$19.47	$115.35万	$1,285.40万	5.11%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$286.23万	-4.55%
106	NIGHTMidnight	$0.04406	$0.04488	$0.04076	$263.10万	$7.30亿	2.73%
592	USTCTerraClassicUSD	$0.00459	$0.00464	$0.00434	$13.78万	$2,551.38万	1.33%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.05891	$0.05947	$0.05489	$23.38万	$2,835.27万	2.63%
690	PYPLBPYPLB	$60.65	$60.73	$57.55	$2.73万	—	2.83%
630	ACHACH	$0.00479	$0.00483	$0.00443	$10.93万	—	3.46%
108	MEGAMegaETH	$0.04731	$0.04962	$0.04387	$257.63万	$5,334.37万	7.38%
318	ENSOEnso	$0.518	$0.526	$0.484	$47.35万	$1,064.39万	1.77%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0642	$0.0646	$0.0598	$16.35万	$6,400.31万	4.05%
487	TREETree	$0.0343	$0.0347	$0.0319	$22.82万	$533.79万	1.48%
3	ETH以太坊	$2422.04	$2,450.00	$2,226.44	$6.83亿	$2,956.59亿	5.32%