NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-04 17:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WIFdogwifhat	$0.1768	$0.1783	$0.1662	$82.11万	$1.77亿	4.80%
591	ANIMEAnimecoin	$0.002663	$0.002709	$0.002578	$12.89万	$1,476.59万	-0.15%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.95亿	3.17%
137	STXStacks	$0.341	$0.3483	$0.3187	$136.14万	$6.37亿	3.68%
163	BMNRBBitMine Immersion Technologies	$20.8	$20.88	$19.47	$99.29万	$1,200.52万	5.00%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
102	NIGHTMidnight	$0.0434	$0.04385	$0.04008	$232.61万	$7.14亿	7.56%
561	USTCTerraClassicUSD	$0.00449	$0.00459	$0.00434	$15.57万	$2,518.26万	0.45%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.05747	$0.05818	$0.05489	$20.30万	$2,791.26万	2.19%
690	PYPLBPYPLB	$58.45	$59.11	$57.55	$2.27万	—	-0.54%
651	ACHACH	$0.00469	$0.00471	$0.00443	$8.25万	—	3.30%
105	MEGAMegaETH	$0.04827	$0.04891	$0.0437	$221.47万	$5,331.83万	5.60%
261	ENSOEnso	$0.511	$0.525	$0.484	$56.44万	$1,069.61万	2.61%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0597	$18.90万	$6,234.02万	3.82%
521	TREETree	$0.0337	$0.034	$0.0319	$18.36万	$524.10万	-0.88%
3	ETH以太坊	$2323.6	$2,329.00	$2,226.44	$4.51亿	$2,816.45亿	2.45%