Micron Technology (bStocks Tok

MUB · 美元计价

$897.42

1.63% ≈ ￥5922.97 ($14.42)

更新于 2026-11-01 00:05:02

24H 最高$904.73

24H 最低$862.77

今日开盘$883

24H 成交量$453.50万

流通市值$6,222.78万

24H 涨跌额($14.42)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WIFdogwifhat	$0.1782	$0.1799	$0.1721	$53.30万	$1.78亿	1.89%
459	ANIMEAnimecoin	$0.002834	$0.002856	$0.002766	$25.25万	$1,568.12万	0.53%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
61	STXStacks	$0.3195	$0.399	$0.2781	$498.22万	$6.00亿	12.38%
278	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$54.18万	$969.56万	-0.30%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
162	NIGHTMidnight	$0.04036	$0.04044	$0.03879	$110.05万	$6.66亿	3.51%
541	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.77万	$2,635.37万	0.85%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.11万	$2,901.09万	1.40%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.79万	—	0.12%
532	ACHACH	$0.00485	$0.00485	$0.00468	$16.57万	—	2.11%
177	MEGAMegaETH	$0.04483	$0.04599	$0.04375	$94.36万	$5,061.94万	-0.58%
194	ENSOEnso	$0.557	$0.603	$0.539	$82.84万	$1,145.18万	-5.75%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.81万	$6,684.82万	0.15%
185	TREETree	$0.0378	$0.0387	$0.0351	$89.19万	$589.98万	5.88%
3	ETH以太坊	$2252.18	$2,255.58	$2,220.01	$2.88亿	$2,747.14亿	1.29%