Decentraland

MANA · 美元计价

$0.0732

2.38% ≈ ￥0.48312 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.074

24H 最低$0.0703

今日开盘$0.0715

24H 成交量$22.16万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	WIFdogwifhat	$0.1743	$0.1754	$0.1662	$62.61万	$1.75亿	3.69%
579	ANIMEAnimecoin	$0.002666	$0.002709	$0.002578	$13.63万	$1,484.88万	0.26%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
164	STXStacks	$0.335	$0.3367	$0.3181	$97.12万	$6.23亿	3.78%
134	BMNRBBitMine Immersion Technologies	$20.38	$20.78	$19.45	$139.15万	$1,192.57万	4.14%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
103	NIGHTMidnight	$0.04263	$0.04318	$0.03979	$215.81万	$7.12亿	5.49%
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$16.83万	$2,515.89万	0.67%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	MANTAManta Network	$0.05724	$0.05813	$0.05489	$19.17万	$2,772.11万	2.78%
692	PYPLBPYPLB	$57.93	$59.11	$57.55	$2.07万	—	-1.51%
628	ACHACH	$0.00463	$0.00466	$0.00443	$9.88万	—	1.76%
88	MEGAMegaETH	$0.04611	$0.04761	$0.0437	$272.10万	$4,970.95万	3.20%
237	ENSOEnso	$0.512	$0.515	$0.484	$61.14万	$1,047.69万	3.64%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	RIFRootstock Infrastructure Frame	$0.0619	$0.062	$0.0593	$28.98万	$6,166.39万	0.00%
494	TREETree	$0.0335	$0.034	$0.0319	$20.10万	$527.73万	0.90%
3	ETH以太坊	$2300	$2,309.00	$2,226.44	$4.31亿	$2,806.92亿	2.21%