Lazio Fan Token

LAZIO · 美元计价

$0.357

0.56% ≈ ￥2.3562 ($0.00)

更新于 2026-11-04 16:00:08

24H 最高$0.363

24H 最低$0.345

今日开盘$0.355

24H 成交量$24.50万

流通市值$471.43万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	WIFdogwifhat	$0.1767	$0.1773	$0.1662	$72.12万	$1.77亿	5.49%
588	ANIMEAnimecoin	$0.00267	$0.002709	$0.002578	$12.69万	$1,476.59万	0.34%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.95亿	3.17%
146	STXStacks	$0.3372	$0.3483	$0.3187	$125.23万	$6.37亿	5.08%
133	BMNRBBitMine Immersion Technologies	$20.5	$20.78	$19.47	$137.61万	$1,200.52万	4.38%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
103	NIGHTMidnight	$0.04295	$0.04328	$0.03979	$220.84万	$7.14亿	6.89%
536	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$17.02万	$2,518.26万	1.12%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
496	MANTAManta Network	$0.05788	$0.05813	$0.05489	$19.74万	$2,791.26万	3.19%
692	PYPLBPYPLB	$58.05	$59.11	$57.55	$2.25万	—	-1.26%
653	ACHACH	$0.00466	$0.00467	$0.00443	$7.96万	—	2.87%
101	MEGAMegaETH	$0.04773	$0.04785	$0.0437	$224.80万	$5,331.83万	3.22%
242	ENSOEnso	$0.516	$0.525	$0.484	$59.44万	$1,069.61万	4.67%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
421	RIFRootstock Infrastructure Frame	$0.0623	$0.0626	$0.0593	$28.05万	$6,234.02万	1.47%
529	TREETree	$0.0336	$0.034	$0.0319	$17.52万	$524.10万	1.21%
3	ETH以太坊	$2304.96	$2,313.50	$2,226.44	$4.23亿	$2,816.45亿	2.05%