埃欧塔

IOTA · 美元计价

$0.04

3.63% ≈ ￥0.264 ($0.00)

更新于 2026-11-04 16:55:02

24H 最高$0.0405

24H 最低$0.0382

今日开盘$0.0386

24H 成交量$23.21万

流通市值$1.89亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1779	$0.1783	$0.1662	$75.33万	$1.77亿	5.89%
595	ANIMEAnimecoin	$0.00268	$0.002709	$0.002578	$12.47万	$1,476.59万	0.75%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.95亿	3.17%
142	STXStacks	$0.3396	$0.3483	$0.3187	$127.43万	$6.37亿	5.56%
165	BMNRBBitMine Immersion Technologies	$20.79	$20.82	$19.47	$97.86万	$1,200.52万	5.96%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
104	NIGHTMidnight	$0.04353	$0.04355	$0.04006	$220.91万	$7.14亿	8.47%
565	USTCTerraClassicUSD	$0.00454	$0.00459	$0.00434	$15.08万	$2,518.26万	2.95%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	MANTAManta Network	$0.05784	$0.05818	$0.05489	$19.97万	$2,791.26万	2.83%
691	PYPLBPYPLB	$58.4	$59.11	$57.55	$2.23万	—	-0.48%
651	ACHACH	$0.0047	$0.00471	$0.00443	$8.18万	—	3.75%
103	MEGAMegaETH	$0.04823	$0.04836	$0.0437	$223.35万	$5,331.83万	5.68%
245	ENSOEnso	$0.514	$0.525	$0.484	$58.42万	$1,069.61万	4.26%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0593	$26.27万	$6,234.02万	2.29%
530	TREETree	$0.0338	$0.034	$0.0319	$17.32万	$524.10万	1.20%
3	ETH以太坊	$2324.45	$2,329.00	$2,226.44	$4.46亿	$2,816.45亿	3.05%