Gitcoin

GTC · 美元计价

$0.22599

0.06% ≈ ￥1.4915 ($0.00)

更新于 2026-11-03 11:00:02

24H 最高$0.24874

24H 最低$0.2204

今日开盘$0.22585

24H 成交量$303.28万

流通市值$2,082.12万

24H 涨跌额($0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WIFdogwifhat	$0.1675	$0.1773	$0.1674	$78.96万	$1.72亿	-4.61%
554	ANIMEAnimecoin	$0.002626	$0.002719	$0.002609	$16.21万	$1,479.20万	-2.67%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
103	STXStacks	$0.3198	$0.3395	$0.3151	$237.99万	$6.15亿	-5.02%
130	BMNRBBitMine Immersion Technologies	$19.62	$20.97	$19.46	$156.99万	$975.35万	-5.49%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$171.15万	$6.67亿	-2.44%
579	USTCTerraClassicUSD	$0.00447	$0.00469	$0.00441	$14.19万	$2,536.25万	-3.46%
158	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
254	MANTAManta Network	$0.05535	$0.05952	$0.05526	$57.59万	$2,797.43万	-5.90%
675	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.85万	—	2.89%
572	ACHACH	$0.00453	$0.00475	$0.00452	$14.51万	—	-3.82%
75	MEGAMegaETH	$0.04423	$0.04719	$0.03945	$400.55万	$5,141.60万	1.96%
285	ENSOEnso	$0.486	$0.553	$0.484	$50.72万	$1,102.89万	-11.31%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRootstock Infrastructure Frame	$0.0622	$0.0645	$0.062	$8.80万	$6,289.86万	-2.20%
429	TREETree	$0.0327	$0.0355	$0.0327	$28.26万	$531.35万	-6.57%
3	ETH以太坊	$2252.21	$2,317.84	$2,237.38	$4.97亿	$2,775.58亿	-1.90%