Ethena

ENA · 美元计价

$0.1914

-3.58% ≈ ￥1.2632 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1985

24H 成交量$1.36亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1731	$0.189	$0.1557	$249.56万	$1.87亿	-3.40%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
236	STXStacks	$0.2826	$0.3051	$0.268	$140.32万	$5.68亿	-2.11%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.94万	$2,821.32万	-6.48%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
412	ACHACH	$0.00472	$0.00508	$0.00446	$58.86万	—	-3.87%
121	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$392.58万	$5,507.87万	-2.08%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.55万	$1,314.83万	-3.40%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
314	TREETree	$0.0352	$0.037	$0.033	$85.66万	$576.69万	-0.85%
3	ETH以太坊	$2230.56	$2,379.55	$2,174.08	$13.12亿	$2,890.75亿	-3.85%