比特币

BTC · 美元计价

$77482.13

-3.37% ≈ ￥511382.06 (-$2699.06)

更新于 2026-10-30 18:10:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80181.19

24H 成交量$26.68亿

流通市值$2,517.54万

24H 涨跌额(-$2699.06)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
121	NIGHTMidnight	$0.03914	$0.04058	$0.0353	$389.91万	$6.69亿	-0.69%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%