ARK

ARK · 美元计价

$0.1604

-5.98% ≈ ￥1.0586 (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高$0.1727

24H 最低$0.1593

今日开盘$0.1706

24H 成交量$42.16万

流通市值$3,368.57万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.1673	$0.1773	$0.1672	$79.10万	$1.72亿	-4.73%
554	ANIMEAnimecoin	$0.002622	$0.002719	$0.002609	$16.34万	$1,479.20万	-2.71%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
103	STXStacks	$0.3199	$0.3395	$0.3151	$237.90万	$6.15亿	-4.91%
130	BMNRBBitMine Immersion Technologies	$19.54	$20.97	$19.46	$158.29万	$975.35万	-6.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
122	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$168.57万	$6.67亿	-2.71%
578	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$14.19万	$2,536.25万	-3.89%
158	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	MANTAManta Network	$0.05518	$0.05952	$0.05507	$58.28万	$2,797.43万	-6.32%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.84万	—	3.10%
572	ACHACH	$0.00453	$0.00475	$0.00452	$14.55万	—	-3.62%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.80万	$5,141.60万	1.54%
285	ENSOEnso	$0.487	$0.553	$0.484	$50.86万	$1,102.89万	-11.13%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRootstock Infrastructure Frame	$0.0621	$0.0645	$0.062	$8.79万	$6,289.86万	-2.67%
429	TREETree	$0.0326	$0.0355	$0.0326	$28.36万	$531.35万	-6.86%
3	ETH以太坊	$2246.78	$2,317.84	$2,237.38	$4.96亿	$2,775.58亿	-2.12%