1INCH

1INCH · 美元计价

$0.0823

2.24% ≈ ￥0.54318 ($0.00)

更新于 2026-11-04 20:05:02

24H 最高$0.083

24H 最低$0.0786

今日开盘$0.0805

24H 成交量$19.46万

流通市值$1.16亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	WIFdogwifhat	$0.1755	$0.1784	$0.1662	$82.77万	$1.77亿	2.45%
600	ANIMEAnimecoin	$0.002656	$0.002709	$0.002578	$12.27万	$1,476.59万	-0.90%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.95亿	3.17%
129	STXStacks	$0.349	$0.3504	$0.3187	$151.30万	$6.37亿	5.73%
156	BMNRBBitMine Immersion Technologies	$20.75	$20.99	$19.47	$106.52万	$1,200.52万	4.85%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
99	NIGHTMidnight	$0.04376	$0.04437	$0.04037	$249.81万	$7.14亿	8.40%
568	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00434	$14.88万	$2,518.26万	0.45%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.05732	$0.05818	$0.05489	$20.77万	$2,791.26万	0.19%
690	PYPLBPYPLB	$59.03	$59.11	$57.55	$2.36万	—	0.39%
648	ACHACH	$0.00469	$0.00472	$0.00443	$8.51万	—	2.40%
97	MEGAMegaETH	$0.0468	$0.04962	$0.0437	$254.27万	$5,331.83万	6.51%
317	ENSOEnso	$0.508	$0.525	$0.484	$43.28万	$1,069.61万	0.00%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0628	$0.0632	$0.0597	$17.42万	$6,234.02万	4.84%
537	TREETree	$0.0335	$0.034	$0.0319	$17.37万	$524.10万	-0.30%
3	ETH以太坊	$2323.62	$2,339.27	$2,226.44	$4.77亿	$2,816.45亿	2.52%