Tensor

TNSR · 美元计价

$0.0286

0.70% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0284

24H 成交量$13.36万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.73万	$1.78亿	1.02%
457	ANIMEAnimecoin	$0.002821	$0.002856	$0.002766	$25.71万	$1,568.12万	-0.25%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
61	STXStacks	$0.3218	$0.399	$0.2781	$502.50万	$6.00亿	13.35%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.24万	$969.56万	-0.49%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
159	NIGHTMidnight	$0.04043	$0.04053	$0.03879	$110.89万	$6.66亿	3.19%
543	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.28万	$2,635.37万	1.29%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.06万	$2,901.09万	0.72%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.96万	—	1.25%
178	MEGAMegaETH	$0.04514	$0.04599	$0.04375	$94.28万	$5,061.94万	0.09%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.73万	$1,145.18万	-5.74%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.00万	$589.98万	4.72%
3	ETH以太坊	$2251.99	$2,255.58	$2,220.01	$2.75亿	$2,747.14亿	0.67%