Bancor Network

BNT · 美元计价

$0.2902

1.12% ≈ ￥1.9153 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.2911

24H 最低$0.2813

今日开盘$0.287

24H 成交量$6.98万

流通市值$2,793.98万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WIFdogwifhat	$0.1775	$0.1799	$0.1721	$57.69万	$1.74亿	0.23%
438	ANIMEAnimecoin	$0.002828	$0.002857	$0.002766	$28.58万	$1,560.82万	-0.67%
235	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
64	STXStacks	$0.3195	$0.399	$0.2781	$474.22万	$5.34亿	11.40%
265	BMNRBBitMine Immersion Technologies	$20.24	$20.74	$19.64	$58.40万	$975.77万	-2.41%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
157	NIGHTMidnight	$0.0399	$0.04044	$0.03879	$114.53万	$6.48亿	2.18%
551	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.62万	$2,611.21万	0.21%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	MANTAManta Network	$0.06028	$0.06134	$0.05868	$17.26万	$2,868.73万	-0.17%
649	PYPLBPYPLB	$57.04	$57.58	$56.67	$6.04万	—	0.37%
533	ACHACH	$0.00483	$0.00485	$0.00468	$17.26万	—	0.84%
175	MEGAMegaETH	$0.04436	$0.04599	$0.04375	$95.89万	$5,096.35万	-2.70%
209	ENSOEnso	$0.55	$0.603	$0.539	$77.54万	$1,218.59万	-8.03%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0676	$0.064	$15.18万	$6,675.33万	-0.44%
183	TREETree	$0.0379	$0.0387	$0.0351	$91.02万	$560.63万	4.70%
3	ETH以太坊	$2248.9	$2,258.22	$2,217.46	$3.57亿	$2,719.59亿	-0.35%