Api3

API3 · 美元计价

$0.2333

-1.93% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-02 06:05:02

24H 最高$0.2392

24H 最低$0.2287

今日开盘$0.2379

24H 成交量$14.29万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%
483	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.24万	$1,568.12万	-2.81%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
185	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.00亿	-0.86%
454	BMNRBBitMine Immersion Technologies	$20.46	$20.60	$20.21	$18.12万	$969.56万	0.84%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$175.75万	$6.66亿	1.31%
571	USTCTerraClassicUSD	$0.00467	$0.00476	$0.00462	$8.55万	$2,635.37万	0.43%
138	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
504	MANTAManta Network	$0.05872	$0.06038	$0.05828	$13.73万	$2,901.09万	-1.72%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,881.30	—	-0.07%
537	ACHACH	$0.00471	$0.00481	$0.00468	$11.22万	—	-1.88%
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$5,061.94万	-1.47%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,145.18万	0.18%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.064	$0.0663	$0.0639	$6.82万	$6,684.82万	-3.18%
265	TREETree	$0.0351	$0.0364	$0.0349	$44.19万	$589.98万	-3.31%
3	ETH以太坊	$2261.91	$2,278.00	$2,253.13	$1.82亿	$2,747.14亿	-0.16%